| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:16 PM | 1.0300 | 0 |
| 1/7/2025 | 11:45:46 AM | 1.0400 | 0 |
| 1/7/2025 | 9:46:26 AM | 1.0400 | 0 |
| 1/7/2025 | 9:01:37 AM | 0.9200 | 0 |
| 1/6/2025 | 9:46:06 PM | 0.9600 | 0 |
| 1/6/2025 | 7:46:09 PM | 0.9600 | 0 |
| 1/6/2025 | 5:46:38 PM | 0.9600 | 0 |
| 1/6/2025 | 3:46:40 PM | 0.9600 | 0 |
| 1/6/2025 | 1:46:38 PM | 0.9700 | 0 |
| 1/6/2025 | 11:46:45 AM | 1.0100 | 0 |
| 1/6/2025 | 9:46:37 AM | 0.9800 | 0 |
| 1/6/2025 | 9:01:42 AM | 0.9200 | 0 |