| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:25 AM | 7.390 | 0 |
| 1/23/2025 | 9:45:32 AM | 7.390 | 0 |
| 1/23/2025 | 9:01:56 AM | 7.350 | 0 |
| 1/22/2025 | 9:46:43 PM | 7.420 | 0 |
| 1/22/2025 | 7:47:02 PM | 7.420 | 0 |
| 1/22/2025 | 5:46:18 PM | 7.420 | 0 |
| 1/22/2025 | 3:46:01 PM | 7.420 | 0 |
| 1/22/2025 | 1:46:02 PM | 7.420 | 0 |
| 1/22/2025 | 11:46:33 AM | 7.420 | 0 |
| 1/22/2025 | 9:46:50 AM | 7.420 | 0 |
| 1/22/2025 | 9:01:16 AM | 7.260 | 0 |
| 1/21/2025 | 9:46:50 PM | 7.430 | 0 |
| 1/21/2025 | 7:46:55 PM | 7.430 | 0 |