| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:32 PM | 3.53 | 0 |
| 1/23/2025 | 1:06:01 PM | 3.55 | 0 |
| 1/23/2025 | 12:06:45 PM | 3.54 | 0 |
| 1/23/2025 | 11:07:14 AM | 3.53 | 0 |
| 1/23/2025 | 8:25:42 AM | 3.44 | 0 |
| 1/22/2025 | 6:09:44 PM | 3.45 | 0 |
| 1/22/2025 | 5:07:11 PM | 3.43 | 0 |
| 1/22/2025 | 4:07:33 PM | 3.39 | 0 |
| 1/22/2025 | 3:06:49 PM | 3.45 | 0 |
| 1/22/2025 | 2:07:12 PM | 3.43 | 0 |
| 1/22/2025 | 1:06:13 PM | 3.42 | 0 |
| 1/22/2025 | 12:06:44 PM | 3.39 | 0 |
| 1/22/2025 | 11:06:58 AM | 3.34 | 0 |