| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:03 PM | 171.96 | 0 |
| 1/21/2025 | 5:21:45 PM | 171.90 | 0 |
| 1/21/2025 | 3:23:16 PM | 171.82 | 0 |
| 1/21/2025 | 1:30:24 PM | 171.74 | 0 |
| 1/21/2025 | 12:27:00 PM | 171.67 | 0 |
| 1/21/2025 | 11:23:20 AM | 171.86 | 0 |
| 1/21/2025 | 8:10:16 AM | 171.59 | 0 |
| 1/20/2025 | 7:24:27 PM | 171.62 | 0 |
| 1/20/2025 | 6:27:36 PM | 171.55 | 0 |
| 1/20/2025 | 4:31:40 PM | 171.74 | 0 |
| 1/20/2025 | 3:17:22 PM | 171.72 | 0 |
| 1/20/2025 | 1:20:20 PM | 171.51 | 0 |
| 1/20/2025 | 11:25:00 AM | 171.61 | 0 |