| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:44:22 PM | 9.800 | 0 |
| 1/9/2025 | 12:01:11 PM | 9.800 | 0 |
| 1/9/2025 | 11:26:15 AM | 9.800 | 0 |
| 1/9/2025 | 10:39:41 AM | 9.800 | 0 |
| 1/9/2025 | 10:26:21 AM | 9.800 | 0 |
| 1/9/2025 | 10:04:38 AM | 9.800 | 0 |
| 1/9/2025 | 9:23:14 AM | 9.800 | 0 |
| 1/9/2025 | 8:44:19 AM | 9.600 | 0 |
| 1/8/2025 | 9:42:24 PM | 9.600 | 0 |
| 1/8/2025 | 9:22:39 PM | 9.600 | 0 |
| 1/8/2025 | 8:44:31 PM | 9.600 | 0 |
| 1/8/2025 | 8:05:41 PM | 9.600 | 0 |
| 1/8/2025 | 7:30:17 PM | 9.600 | 0 |