| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:16:25 | 9,840 | 0 |
| 06.01.2025 | 15:34:32 | 9,810 | 0 |
| 06.01.2025 | 15:03:48 | 9,830 | 0 |
| 06.01.2025 | 14:20:22 | 9,800 | 0 |
| 06.01.2025 | 13:33:52 | 9,800 | 0 |
| 06.01.2025 | 12:49:03 | 9,830 | 0 |
| 06.01.2025 | 12:12:34 | 9,810 | 0 |
| 06.01.2025 | 11:31:58 | 9,790 | 0 |
| 06.01.2025 | 10:48:00 | 9,790 | 0 |
| 06.01.2025 | 10:05:50 | 9,790 | 0 |
| 06.01.2025 | 09:21:27 | 9,820 | 0 |
| 06.01.2025 | 09:09:39 | 9,840 | 0 |
| 06.01.2025 | 08:49:02 | 9,800 | 0 |