| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:05:14 PM | 9.900 | 0 |
| 1/6/2025 | 2:32:30 PM | 9.900 | 0 |
| 1/6/2025 | 1:50:05 PM | 9.900 | 0 |
| 1/6/2025 | 1:04:39 PM | 9.900 | 0 |
| 1/6/2025 | 12:29:19 PM | 9.900 | 0 |
| 1/6/2025 | 11:48:25 AM | 9.900 | 0 |
| 1/6/2025 | 11:16:15 AM | 9.900 | 0 |
| 1/6/2025 | 10:44:09 AM | 9.900 | 0 |
| 1/6/2025 | 10:11:59 AM | 9.900 | 0 |
| 1/6/2025 | 9:26:21 AM | 9.900 | 0 |
| 1/6/2025 | 9:20:59 AM | 9.900 | 0 |
| 1/6/2025 | 8:50:17 AM | 9.800 | 0 |