| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 12:22:32 | 8.930 | 0 |
| 21/01/2025 | 11:48:30 | 8.940 | 0 |
| 21/01/2025 | 11:13:51 | 8.950 | 0 |
| 21/01/2025 | 11:08:39 | 8.950 | 0 |
| 21/01/2025 | 10:41:29 | 8.980 | 0 |
| 21/01/2025 | 10:06:59 | 8.920 | 0 |
| 21/01/2025 | 09:27:07 | 9.000 | 0 |
| 21/01/2025 | 09:26:26 | 9.000 | 0 |
| 21/01/2025 | 08:53:07 | 8.700 | 0 |