| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:52:44 PM | 9.410 | 0 |
| 1/24/2025 | 1:07:21 PM | 9.320 | 0 |
| 1/24/2025 | 12:22:12 PM | 9.340 | 0 |
| 1/24/2025 | 11:43:51 AM | 9.310 | 0 |
| 1/24/2025 | 11:11:08 AM | 9.320 | 0 |
| 1/24/2025 | 10:36:03 AM | 9.280 | 0 |
| 1/24/2025 | 10:05:33 AM | 9.340 | 0 |
| 1/24/2025 | 9:27:00 AM | 9.380 | 0 |
| 1/24/2025 | 9:07:11 AM | 9.420 | 0 |
| 1/24/2025 | 8:51:59 AM | 9.450 | 0 |
| 1/23/2025 | 9:36:24 PM | 9.340 | 0 |
| 1/23/2025 | 8:54:33 PM | 9.320 | 0 |
| 1/23/2025 | 8:13:15 PM | 9.350 | 0 |