| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:08:01 | 318.250 | 0 |
| 24/01/2025 | 08:46:05 | 317.990 | 0 |
| 23/01/2025 | 21:51:05 | 317.960 | 0 |
| 23/01/2025 | 21:21:15 | 317.970 | 0 |
| 23/01/2025 | 20:13:51 | 318.000 | 0 |
| 23/01/2025 | 19:12:40 | 318.030 | 0 |
| 23/01/2025 | 17:56:59 | 318.000 | 0 |
| 23/01/2025 | 16:45:39 | 318.220 | 0 |
| 23/01/2025 | 15:36:29 | 318.210 | 0 |
| 23/01/2025 | 14:31:51 | 318.390 | 0 |
| 23/01/2025 | 13:28:08 | 318.280 | 0 |
| 23/01/2025 | 12:25:35 | 318.270 | 0 |
| 23/01/2025 | 11:09:58 | 318.200 | 0 |