| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 8.350 | 0 |
| 1/23/2025 | 9:47:05 PM | 8.360 | 0 |
| 1/23/2025 | 8:47:04 PM | 8.360 | 0 |
| 1/23/2025 | 7:47:05 PM | 8.360 | 0 |
| 1/23/2025 | 6:47:05 PM | 8.360 | 0 |
| 1/23/2025 | 5:47:09 PM | 8.360 | 0 |
| 1/23/2025 | 4:47:06 PM | 8.340 | 0 |
| 1/23/2025 | 3:47:08 PM | 8.320 | 0 |
| 1/23/2025 | 2:47:05 PM | 8.260 | 0 |
| 1/23/2025 | 1:47:05 PM | 8.300 | 0 |
| 1/23/2025 | 12:47:07 PM | 8.290 | 0 |
| 1/23/2025 | 11:47:05 AM | 8.330 | 0 |
| 1/23/2025 | 10:47:08 AM | 8.330 | 0 |