| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:50:15 | 9.900 | 0 |
| 10.01.2025 | 10:20:14 | 9.900 | 0 |
| 10.01.2025 | 09:50:11 | 9.900 | 0 |
| 10.01.2025 | 09:20:14 | 9.900 | 0 |
| 10.01.2025 | 08:50:11 | 9.700 | 0 |
| 10.01.2025 | 08:20:12 | 9.700 | 0 |
| 09.01.2025 | 21:50:12 | 9.700 | 0 |
| 09.01.2025 | 21:20:12 | 9.700 | 0 |
| 09.01.2025 | 20:50:11 | 9.700 | 0 |
| 09.01.2025 | 20:20:13 | 9.700 | 0 |
| 09.01.2025 | 19:50:13 | 9.700 | 0 |
| 09.01.2025 | 19:20:14 | 9.700 | 0 |
| 09.01.2025 | 18:50:11 | 9.700 | 0 |