| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 9.700 | 0 |
| 1/24/2025 | 9:20:14 PM | 9.700 | 0 |
| 1/24/2025 | 8:50:12 PM | 9.700 | 0 |
| 1/24/2025 | 8:20:11 PM | 9.700 | 0 |
| 1/24/2025 | 7:50:11 PM | 9.700 | 0 |
| 1/24/2025 | 7:20:14 PM | 9.700 | 0 |
| 1/24/2025 | 6:50:11 PM | 9.700 | 0 |
| 1/24/2025 | 6:20:13 PM | 9.700 | 0 |
| 1/24/2025 | 5:50:11 PM | 9.700 | 0 |
| 1/24/2025 | 5:20:11 PM | 9.900 | 0 |
| 1/24/2025 | 4:50:14 PM | 9.900 | 0 |
| 1/24/2025 | 4:20:14 PM | 9.890 | 0 |
| 1/24/2025 | 3:50:11 PM | 9.890 | 0 |