| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:18 PM | 7.930 | 0 |
| 1/10/2025 | 9:25:12 PM | 7.970 | 0 |
| 1/10/2025 | 8:55:15 PM | 8.090 | 0 |
| 1/10/2025 | 8:25:18 PM | 8.100 | 0 |
| 1/10/2025 | 7:55:15 PM | 8.220 | 0 |
| 1/10/2025 | 7:25:13 PM | 8.200 | 0 |
| 1/10/2025 | 6:55:15 PM | 7.960 | 0 |
| 1/10/2025 | 6:25:19 PM | 7.640 | 0 |
| 1/10/2025 | 5:55:13 PM | 7.670 | 0 |
| 1/10/2025 | 5:25:17 PM | 7.700 | 0 |
| 1/10/2025 | 4:55:13 PM | 7.820 | 0 |
| 1/10/2025 | 4:25:19 PM | 7.480 | 0 |
| 1/10/2025 | 3:55:19 PM | 7.970 | 0 |