| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:55:20 PM | 9.900 | 0 |
| 1/10/2025 | 12:25:12 PM | 9.900 | 0 |
| 1/10/2025 | 11:55:14 AM | 9.900 | 0 |
| 1/10/2025 | 11:25:17 AM | 9.900 | 0 |
| 1/10/2025 | 10:55:16 AM | 9.900 | 0 |
| 1/10/2025 | 10:25:13 AM | 9.900 | 0 |
| 1/10/2025 | 9:55:11 AM | 9.900 | 0 |
| 1/10/2025 | 9:25:18 AM | 9.900 | 0 |
| 1/10/2025 | 8:55:14 AM | 9.900 | 0 |
| 1/10/2025 | 8:25:15 AM | 9.900 | 0 |
| 1/9/2025 | 9:55:17 PM | 9.850 | 0 |
| 1/9/2025 | 9:25:17 PM | 9.850 | 0 |
| 1/9/2025 | 8:55:19 PM | 9.850 | 0 |