| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:32:11 PM | 1.340 | 0 |
| 1/21/2025 | 12:36:05 PM | 1.340 | 0 |
| 1/21/2025 | 11:36:02 AM | 1.350 | 0 |
| 1/21/2025 | 11:04:41 AM | 1.360 | 0 |
| 1/21/2025 | 10:41:21 AM | 1.390 | 0 |
| 1/21/2025 | 9:48:13 AM | 1.420 | 0 |
| 1/21/2025 | 9:23:15 AM | 1.420 | 0 |
| 1/20/2025 | 7:34:47 PM | 1.310 | 0 |
| 1/20/2025 | 7:17:49 PM | 1.310 | 0 |
| 1/20/2025 | 6:25:15 PM | 1.320 | 0 |
| 1/20/2025 | 4:43:28 PM | 1.360 | 0 |
| 1/20/2025 | 3:53:17 PM | 1.370 | 0 |
| 1/20/2025 | 3:09:44 PM | 1.390 | 0 |