| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 100.190 | 0 |
| 1/23/2025 | 8:45:30 PM | 100.180 | 0 |
| 1/23/2025 | 7:45:16 PM | 100.170 | 0 |
| 1/23/2025 | 6:45:17 PM | 100.180 | 0 |
| 1/23/2025 | 5:45:17 PM | 100.160 | 0 |
| 1/23/2025 | 4:45:22 PM | 100.440 | 0 |
| 1/23/2025 | 3:45:27 PM | 100.400 | 0 |
| 1/23/2025 | 2:45:28 PM | 100.450 | 0 |
| 1/23/2025 | 1:45:17 PM | 100.450 | 0 |
| 1/23/2025 | 12:45:33 PM | 100.470 | 0 |
| 1/23/2025 | 11:45:22 AM | 100.470 | 0 |
| 1/23/2025 | 10:45:21 AM | 100.450 | 0 |
| 1/23/2025 | 9:45:20 AM | 100.410 | 0 |