| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:33 | 1,690 | 0 |
| 24.01.2025 | 14:42:33 | 1,670 | 0 |
| 24.01.2025 | 14:12:47 | 1,680 | 0 |
| 24.01.2025 | 13:42:32 | 1,700 | 0 |
| 24.01.2025 | 13:12:54 | 1,690 | 0 |
| 24.01.2025 | 12:42:37 | 1,720 | 0 |
| 24.01.2025 | 12:12:37 | 1,720 | 0 |
| 24.01.2025 | 11:42:39 | 1,710 | 0 |
| 24.01.2025 | 11:12:38 | 1,740 | 0 |
| 24.01.2025 | 10:42:49 | 1,700 | 0 |
| 24.01.2025 | 10:12:46 | 1,710 | 0 |
| 24.01.2025 | 09:42:41 | 1,610 | 0 |
| 24.01.2025 | 09:12:34 | 1,740 | 0 |