| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:52 PM | 0.3200 | 0 |
| 1/24/2025 | 7:46:05 PM | 0.3200 | 0 |
| 1/24/2025 | 5:46:03 PM | 0.3200 | 0 |
| 1/24/2025 | 3:45:04 PM | 0.3200 | 0 |
| 1/24/2025 | 1:45:15 PM | 0.3300 | 0 |
| 1/24/2025 | 11:45:18 AM | 0.3300 | 0 |
| 1/24/2025 | 9:45:49 AM | 0.3300 | 0 |
| 1/24/2025 | 9:01:39 AM | 0.3100 | 0 |
| 1/23/2025 | 9:45:44 PM | 0.3200 | 0 |
| 1/23/2025 | 7:46:25 PM | 0.3200 | 0 |
| 1/23/2025 | 5:46:15 PM | 0.3200 | 0 |
| 1/23/2025 | 3:45:07 PM | 0.3200 | 0 |
| 1/23/2025 | 1:45:27 PM | 0.3100 | 0 |