| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:09 PM | 0.1300 | 0 |
| 1/7/2025 | 3:46:10 PM | 0.1300 | 0 |
| 1/7/2025 | 1:45:50 PM | 0.1300 | 0 |
| 1/7/2025 | 11:45:43 AM | 0.1300 | 0 |
| 1/7/2025 | 9:45:24 AM | 0.1300 | 0 |
| 1/7/2025 | 9:00:58 AM | 0.1100 | 0 |
| 1/6/2025 | 9:46:31 PM | 0.1500 | 0 |
| 1/6/2025 | 7:46:16 PM | 0.1500 | 0 |
| 1/6/2025 | 5:46:22 PM | 0.1500 | 0 |
| 1/6/2025 | 3:45:16 PM | 0.1400 | 0 |
| 1/6/2025 | 1:45:24 PM | 0.1400 | 0 |
| 1/6/2025 | 11:45:53 AM | 0.1400 | 0 |
| 1/6/2025 | 9:46:20 AM | 0.1400 | 0 |