| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:23 AM | 1.9800 | 0 |
| 1/9/2025 | 9:46:35 AM | 1.9700 | 0 |
| 1/9/2025 | 9:00:29 AM | 1.9300 | 0 |
| 1/8/2025 | 9:46:38 PM | 1.9700 | 0 |
| 1/8/2025 | 7:45:40 PM | 1.9700 | 0 |
| 1/8/2025 | 5:45:52 PM | 1.9700 | 0 |
| 1/8/2025 | 3:45:57 PM | 1.9900 | 0 |
| 1/8/2025 | 1:45:03 PM | 1.9900 | 0 |
| 1/8/2025 | 11:46:01 AM | 1.9000 | 0 |
| 1/8/2025 | 9:46:32 AM | 1.9200 | 0 |
| 1/8/2025 | 9:00:41 AM | 1.8700 | 0 |
| 1/7/2025 | 9:45:21 PM | 1.9300 | 0 |
| 1/7/2025 | 7:45:53 PM | 1.9300 | 0 |