| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:23:26 PM | 22.35 | 0 |
| 1/22/2025 | 6:19:10 PM | 22.35 | 0 |
| 1/22/2025 | 2:28:36 PM | 22.30 | 0 |
| 1/22/2025 | 12:18:24 PM | 22.26 | 0 |
| 1/22/2025 | 8:32:13 AM | 22.35 | 0 |
| 1/21/2025 | 9:28:23 PM | 22.34 | 0 |
| 1/21/2025 | 8:23:10 PM | 22.32 | 0 |
| 1/21/2025 | 7:19:28 PM | 22.33 | 0 |
| 1/21/2025 | 5:18:43 PM | 22.38 | 0 |
| 1/21/2025 | 1:50:14 PM | 22.48 | 0 |
| 1/21/2025 | 1:04:16 PM | 22.48 | 0 |