| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:28:00 PM | 9.67 | 0 |
| 1/21/2025 | 8:22:46 PM | 9.65 | 0 |
| 1/21/2025 | 7:19:06 PM | 9.66 | 0 |
| 1/21/2025 | 5:15:45 PM | 9.62 | 0 |
| 1/21/2025 | 1:28:07 PM | 9.90 | 0 |
| 1/21/2025 | 11:15:08 AM | 9.97 | 0 |
| 1/21/2025 | 8:02:37 AM | 9.76 | 0 |
| 1/20/2025 | 9:18:40 PM | 9.67 | 0 |
| 1/20/2025 | 8:15:27 PM | 9.78 | 0 |
| 1/20/2025 | 7:13:00 PM | 9.84 | 0 |
| 1/20/2025 | 4:23:45 PM | 9.73 | 0 |
| 1/20/2025 | 1:18:17 PM | 10.25 | 0 |
| 1/20/2025 | 8:57:52 AM | 10.08 | 0 |