| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:16 | 6.26 | 0 |
| 24/01/2025 | 20:42:55 | 6.25 | 0 |
| 24/01/2025 | 19:43:04 | 6.42 | 0 |
| 24/01/2025 | 18:42:53 | 6.56 | 0 |
| 24/01/2025 | 16:58:19 | 6.52 | 0 |
| 24/01/2025 | 15:36:32 | 6.73 | 0 |
| 24/01/2025 | 13:35:25 | 6.62 | 0 |
| 24/01/2025 | 11:31:21 | 6.66 | 0 |
| 24/01/2025 | 08:07:34 | 6.47 | 0 |
| 23/01/2025 | 21:44:51 | 6.53 | 0 |
| 23/01/2025 | 20:46:36 | 6.53 | 0 |
| 23/01/2025 | 19:47:59 | 6.47 | 0 |
| 23/01/2025 | 18:48:20 | 6.33 | 0 |