| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:23:23 PM | 21.43 | 0 |
| 1/22/2025 | 6:19:08 PM | 21.44 | 0 |
| 1/22/2025 | 2:28:36 PM | 21.39 | 0 |
| 1/22/2025 | 12:18:25 PM | 21.35 | 0 |
| 1/22/2025 | 8:32:13 AM | 21.43 | 0 |
| 1/21/2025 | 9:28:23 PM | 21.43 | 0 |
| 1/21/2025 | 8:23:10 PM | 21.41 | 0 |
| 1/21/2025 | 7:19:28 PM | 21.42 | 0 |
| 1/21/2025 | 5:18:43 PM | 21.46 | 0 |
| 1/21/2025 | 1:50:14 PM | 21.56 | 0 |
| 1/21/2025 | 1:04:16 PM | 21.56 | 0 |