| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:37 PM | 3.66 | 0 |
| 1/23/2025 | 3:48:08 PM | 3.68 | 0 |
| 1/23/2025 | 1:45:03 PM | 3.64 | 0 |
| 1/23/2025 | 11:39:59 AM | 3.64 | 0 |
| 1/23/2025 | 8:24:58 AM | 3.62 | 0 |
| 1/22/2025 | 9:43:36 PM | 3.72 | 0 |
| 1/22/2025 | 8:44:19 PM | 3.76 | 0 |
| 1/22/2025 | 7:44:28 PM | 3.78 | 0 |
| 1/22/2025 | 6:44:11 PM | 3.76 | 0 |
| 1/22/2025 | 5:44:37 PM | 3.74 | 0 |
| 1/22/2025 | 3:48:26 PM | 3.77 | 0 |
| 1/22/2025 | 1:46:19 PM | 3.74 | 0 |
| 1/22/2025 | 11:39:19 AM | 3.65 | 0 |