| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:07:44 | 27,85 | 0 |
| 24.01.2025 | 19:27:01 | 27,81 | 0 |
| 24.01.2025 | 18:22:01 | 27,84 | 0 |
| 24.01.2025 | 15:15:41 | 27,94 | 0 |
| 24.01.2025 | 12:19:25 | 27,97 | 0 |
| 24.01.2025 | 08:27:40 | 28,01 | 0 |
| 23.01.2025 | 21:21:12 | 27,92 | 0 |
| 23.01.2025 | 20:13:53 | 27,91 | 0 |
| 23.01.2025 | 18:27:45 | 27,92 | 0 |
| 23.01.2025 | 15:11:33 | 27,80 | 0 |
| 23.01.2025 | 12:19:43 | 28,01 | 0 |
| 23.01.2025 | 08:27:11 | 28,07 | 0 |
| 22.01.2025 | 20:27:55 | 28,13 | 0 |