| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:03 PM | 60.760 | 0 |
| 1/24/2025 | 1:52:03 PM | 60.920 | 0 |
| 1/24/2025 | 10:22:01 AM | 61.170 | 0 |
| 1/23/2025 | 7:56:54 PM | 61.090 | 0 |
| 1/23/2025 | 4:59:18 PM | 61.070 | 0 |
| 1/23/2025 | 1:56:03 PM | 61.070 | 0 |
| 1/23/2025 | 10:27:41 AM | 60.950 | 0 |
| 1/22/2025 | 7:57:54 PM | 61.080 | 0 |
| 1/22/2025 | 4:55:57 PM | 60.560 | 0 |
| 1/22/2025 | 1:56:05 PM | 61.140 | 0 |
| 1/22/2025 | 10:25:28 AM | 61.180 | 0 |
| 1/21/2025 | 7:54:29 PM | 61.060 | 0 |
| 1/21/2025 | 4:54:48 PM | 60.990 | 0 |