| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:42 AM | 12.720 | 0 |
| 1/23/2025 | 9:37:47 PM | 12.720 | 0 |
| 1/23/2025 | 9:25:04 PM | 12.720 | 0 |
| 1/23/2025 | 8:15:01 PM | 12.700 | 0 |
| 1/23/2025 | 7:06:52 PM | 12.710 | 0 |
| 1/23/2025 | 5:53:54 PM | 12.720 | 0 |
| 1/23/2025 | 4:40:00 PM | 12.730 | 0 |
| 1/23/2025 | 3:33:09 PM | 12.720 | 0 |
| 1/23/2025 | 2:28:39 PM | 12.710 | 0 |
| 1/23/2025 | 1:20:47 PM | 12.700 | 0 |
| 1/23/2025 | 12:15:44 PM | 12.710 | 0 |
| 1/23/2025 | 11:11:28 AM | 12.690 | 0 |
| 1/23/2025 | 9:55:52 AM | 12.780 | 0 |