| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:27:38 PM | 147.110 | 0 |
| 1/20/2025 | 8:11:42 PM | 146.940 | 0 |
| 1/20/2025 | 6:58:23 PM | 147.000 | 0 |
| 1/20/2025 | 5:57:51 PM | 147.140 | 0 |
| 1/20/2025 | 4:43:15 PM | 148.020 | 0 |
| 1/20/2025 | 3:39:29 PM | 147.970 | 0 |
| 1/20/2025 | 2:29:48 PM | 147.050 | 0 |
| 1/20/2025 | 1:24:24 PM | 147.910 | 0 |
| 1/20/2025 | 12:56:07 PM | 148.030 | 0 |
| 1/20/2025 | 12:14:07 PM | 148.120 | 0 |
| 1/20/2025 | 11:08:18 AM | 147.750 | 0 |
| 1/20/2025 | 9:53:11 AM | 147.960 | 0 |
| 1/20/2025 | 8:58:46 AM | 148.490 | 0 |