| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:51:50 | 152,060 | 0 |
| 23.01.2025 | 15:48:52 | 152,380 | 0 |
| 23.01.2025 | 14:42:58 | 153,010 | 0 |
| 23.01.2025 | 13:36:06 | 152,510 | 0 |
| 23.01.2025 | 12:23:36 | 152,320 | 0 |
| 23.01.2025 | 11:09:51 | 152,500 | 0 |
| 23.01.2025 | 09:56:34 | 151,640 | 0 |
| 23.01.2025 | 08:48:31 | 151,630 | 0 |
| 22.01.2025 | 21:37:53 | 151,480 | 0 |
| 22.01.2025 | 20:52:24 | 151,590 | 0 |
| 22.01.2025 | 19:43:56 | 151,810 | 0 |
| 22.01.2025 | 18:37:52 | 151,620 | 0 |
| 22.01.2025 | 17:32:32 | 151,890 | 0 |