| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:04:55 | 0.700 | 0 |
| 22/01/2025 | 10:01:39 | 0.730 | 0 |
| 21/01/2025 | 21:49:35 | 0.680 | 0 |
| 21/01/2025 | 21:08:44 | 0.680 | 0 |
| 21/01/2025 | 20:03:36 | 0.690 | 0 |
| 21/01/2025 | 18:59:50 | 0.680 | 0 |
| 21/01/2025 | 17:55:19 | 0.690 | 0 |
| 21/01/2025 | 16:40:19 | 0.770 | 0 |
| 21/01/2025 | 15:52:19 | 0.720 | 0 |
| 21/01/2025 | 15:36:38 | 0.730 | 0 |
| 21/01/2025 | 14:27:06 | 0.720 | 0 |
| 21/01/2025 | 13:24:37 | 0.730 | 0 |
| 21/01/2025 | 12:13:20 | 0.710 | 0 |