| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:20:18 PM | 9.900 | 0 |
| 1/20/2025 | 1:50:19 PM | 9.900 | 0 |
| 1/20/2025 | 1:20:19 PM | 9.900 | 0 |
| 1/20/2025 | 12:50:19 PM | 9.900 | 0 |
| 1/20/2025 | 12:20:20 PM | 9.900 | 0 |
| 1/20/2025 | 11:50:16 AM | 9.900 | 0 |
| 1/20/2025 | 11:20:15 AM | 9.900 | 0 |
| 1/20/2025 | 10:50:17 AM | 9.900 | 0 |
| 1/20/2025 | 10:20:20 AM | 9.900 | 0 |
| 1/20/2025 | 9:50:17 AM | 9.900 | 0 |
| 1/20/2025 | 9:20:19 AM | 9.900 | 0 |
| 1/20/2025 | 8:20:15 AM | 9.700 | 0 |