| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:07 | 9.500 | 0 |
| 23/01/2025 | 20:47:06 | 9.500 | 0 |
| 23/01/2025 | 19:47:05 | 9.500 | 0 |
| 23/01/2025 | 18:47:07 | 9.500 | 0 |
| 23/01/2025 | 17:47:09 | 9.500 | 0 |
| 23/01/2025 | 16:47:06 | 9.800 | 0 |
| 23/01/2025 | 15:47:07 | 9.800 | 0 |
| 23/01/2025 | 14:47:08 | 9.800 | 0 |
| 23/01/2025 | 13:47:07 | 9.800 | 0 |
| 23/01/2025 | 12:47:07 | 9.800 | 0 |
| 23/01/2025 | 11:47:07 | 9.800 | 0 |
| 23/01/2025 | 10:47:08 | 9.800 | 0 |
| 23/01/2025 | 09:47:04 | 9.800 | 0 |