| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:13 AM | 6.370 | 0 |
| 1/21/2025 | 11:25:12 AM | 6.380 | 0 |
| 1/21/2025 | 10:55:21 AM | 6.370 | 0 |
| 1/21/2025 | 10:25:18 AM | 6.360 | 0 |
| 1/21/2025 | 9:55:13 AM | 6.280 | 0 |
| 1/21/2025 | 9:25:14 AM | 6.220 | 0 |
| 1/21/2025 | 8:55:17 AM | 6.340 | 0 |
| 1/21/2025 | 8:25:17 AM | 6.340 | 0 |
| 1/20/2025 | 9:55:14 PM | 6.490 | 0 |
| 1/20/2025 | 9:25:23 PM | 6.510 | 0 |
| 1/20/2025 | 8:55:13 PM | 6.430 | 0 |
| 1/20/2025 | 8:25:18 PM | 6.450 | 0 |
| 1/20/2025 | 7:55:20 PM | 6.440 | 0 |