| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:11 PM | 96.860 | 0 |
| 1/8/2025 | 1:15:12 PM | 96.980 | 0 |
| 1/8/2025 | 1:13:47 PM | 96.980 | 0 |
| 1/8/2025 | 11:15:13 AM | 97.760 | 0 |
| 1/8/2025 | 10:15:08 AM | 97.680 | 0 |
| 1/8/2025 | 10:00:23 AM | 97.750 | 0 |
| 1/8/2025 | 9:15:10 AM | 97.680 | 0 |
| 1/7/2025 | 5:15:12 PM | 97.770 | 0 |
| 1/7/2025 | 3:15:13 PM | 98.040 | 0 |
| 1/7/2025 | 1:15:12 PM | 98.660 | 0 |
| 1/7/2025 | 11:15:12 AM | 98.730 | 0 |
| 1/7/2025 | 10:15:09 AM | 98.610 | 0 |
| 1/7/2025 | 9:15:11 AM | 98.150 | 0 |