| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:12 | 96.780 | 0 |
| 22/01/2025 | 13:15:11 | 96.940 | 0 |
| 22/01/2025 | 11:15:12 | 96.930 | 0 |
| 22/01/2025 | 10:15:10 | 97.040 | 0 |
| 22/01/2025 | 09:15:11 | 96.880 | 0 |
| 21/01/2025 | 17:15:13 | 97.190 | 0 |
| 21/01/2025 | 15:15:10 | 97.050 | 0 |
| 21/01/2025 | 13:15:13 | 96.910 | 0 |
| 21/01/2025 | 11:15:13 | 96.850 | 0 |
| 21/01/2025 | 10:15:09 | 96.450 | 0 |
| 21/01/2025 | 09:15:11 | 96.470 | 0 |
| 20/01/2025 | 17:15:14 | 96.940 | 0 |
| 20/01/2025 | 15:15:13 | 97.140 | 0 |