| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:15:12 | 101,320 | 0 |
| 24.01.2025 | 15:15:13 | 101,350 | 0 |
| 24.01.2025 | 13:15:10 | 101,400 | 0 |
| 24.01.2025 | 11:15:13 | 101,440 | 0 |
| 24.01.2025 | 10:15:08 | 101,500 | 0 |
| 24.01.2025 | 09:15:11 | 101,500 | 0 |
| 23.01.2025 | 17:15:13 | 101,420 | 0 |
| 23.01.2025 | 15:15:12 | 101,380 | 0 |
| 23.01.2025 | 13:15:13 | 101,350 | 0 |
| 23.01.2025 | 11:15:13 | 101,420 | 0 |
| 23.01.2025 | 10:15:07 | 101,400 | 0 |
| 23.01.2025 | 09:15:10 | 101,410 | 0 |
| 22.01.2025 | 17:15:13 | 101,390 | 0 |