| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:42:33 PM | 0.840 | 0 |
| 1/20/2025 | 3:12:47 PM | 0.840 | 0 |
| 1/20/2025 | 2:42:48 PM | 0.840 | 0 |
| 1/20/2025 | 2:12:37 PM | 0.840 | 0 |
| 1/20/2025 | 1:42:46 PM | 0.850 | 0 |
| 1/20/2025 | 1:12:34 PM | 0.850 | 0 |
| 1/20/2025 | 12:42:54 PM | 0.850 | 0 |
| 1/20/2025 | 12:12:22 PM | 0.870 | 0 |
| 1/20/2025 | 11:42:37 AM | 0.870 | 0 |
| 1/20/2025 | 11:12:35 AM | 0.870 | 0 |
| 1/20/2025 | 10:42:44 AM | 0.870 | 0 |
| 1/20/2025 | 10:12:31 AM | 0.870 | 0 |
| 1/20/2025 | 9:42:42 AM | 0.890 | 0 |