| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 2.790 | 0 |
| 1/24/2025 | 2:42:29 PM | 2.760 | 0 |
| 1/24/2025 | 2:12:49 PM | 2.750 | 0 |
| 1/24/2025 | 1:42:49 PM | 2.760 | 0 |
| 1/24/2025 | 1:12:56 PM | 2.740 | 0 |
| 1/24/2025 | 12:42:39 PM | 2.730 | 0 |
| 1/24/2025 | 12:12:33 PM | 2.730 | 0 |
| 1/24/2025 | 11:42:59 AM | 2.730 | 0 |
| 1/24/2025 | 11:12:40 AM | 2.720 | 0 |
| 1/24/2025 | 10:42:49 AM | 2.720 | 0 |
| 1/24/2025 | 10:12:48 AM | 2.730 | 0 |
| 1/24/2025 | 9:42:43 AM | 2.720 | 0 |
| 1/24/2025 | 9:12:29 AM | 2.790 | 0 |