| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:45:12 | 34,540 | 0 |
| 22.01.2025 | 20:45:20 | 34,540 | 0 |
| 22.01.2025 | 19:45:15 | 34,550 | 0 |
| 22.01.2025 | 18:45:23 | 34,550 | 0 |
| 22.01.2025 | 17:45:11 | 34,550 | 0 |
| 22.01.2025 | 16:45:17 | 34,600 | 0 |
| 22.01.2025 | 15:45:18 | 34,610 | 0 |
| 22.01.2025 | 14:45:19 | 34,620 | 0 |
| 22.01.2025 | 13:45:23 | 34,620 | 0 |
| 22.01.2025 | 12:45:15 | 34,630 | 0 |
| 22.01.2025 | 11:45:13 | 34,600 | 0 |
| 22.01.2025 | 10:45:17 | 34,610 | 0 |
| 22.01.2025 | 09:45:21 | 34,610 | 0 |