| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:18 | 86.270 | 0 |
| 23/01/2025 | 20:45:24 | 86.240 | 0 |
| 23/01/2025 | 19:45:11 | 86.210 | 0 |
| 23/01/2025 | 18:45:12 | 86.300 | 0 |
| 23/01/2025 | 17:45:26 | 85.950 | 0 |
| 23/01/2025 | 16:45:14 | 86.060 | 0 |
| 23/01/2025 | 15:45:20 | 85.940 | 0 |
| 23/01/2025 | 14:45:20 | 85.880 | 0 |
| 23/01/2025 | 13:45:13 | 85.990 | 0 |
| 23/01/2025 | 12:45:23 | 85.890 | 0 |
| 23/01/2025 | 11:45:16 | 85.660 | 0 |
| 23/01/2025 | 10:45:14 | 85.690 | 0 |
| 23/01/2025 | 09:45:17 | 85.590 | 0 |