| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:07 PM | 91.68 | 0 |
| 1/24/2025 | 6:46:59 PM | 91.71 | 0 |
| 1/24/2025 | 3:46:36 PM | 91.93 | 0 |
| 1/24/2025 | 9:44:57 AM | 92.33 | 0 |
| 1/23/2025 | 8:27:14 PM | 91.28 | 0 |
| 1/23/2025 | 6:54:45 PM | 91.33 | 0 |
| 1/23/2025 | 3:48:45 PM | 90.84 | 0 |
| 1/23/2025 | 9:44:21 AM | 90.68 | 0 |
| 1/22/2025 | 8:13:11 PM | 90.64 | 0 |
| 1/22/2025 | 6:49:08 PM | 90.96 | 0 |
| 1/22/2025 | 3:44:39 PM | 91.15 | 0 |
| 1/22/2025 | 9:38:48 AM | 91.74 | 0 |
| 1/21/2025 | 8:12:04 PM | 91.94 | 0 |