| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:16 PM | 104.24 | 0 |
| 1/23/2025 | 6:54:47 PM | 104.24 | 0 |
| 1/23/2025 | 3:48:47 PM | 104.18 | 0 |
| 1/23/2025 | 9:44:22 AM | 104.07 | 0 |
| 1/22/2025 | 8:13:11 PM | 104.15 | 0 |
| 1/22/2025 | 6:49:09 PM | 104.15 | 0 |
| 1/22/2025 | 3:44:42 PM | 104.09 | 0 |
| 1/22/2025 | 9:38:50 AM | 104.14 | 0 |
| 1/21/2025 | 8:12:05 PM | 104.15 | 0 |
| 1/21/2025 | 6:50:01 PM | 104.15 | 0 |
| 1/21/2025 | 3:48:52 PM | 104.07 | 0 |
| 1/21/2025 | 9:52:01 AM | 103.99 | 0 |
| 1/20/2025 | 8:39:35 PM | 104.09 | 0 |