| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:22 AM | 13.710 | 0 |
| 1/9/2025 | 9:45:14 AM | 13.620 | 0 |
| 1/9/2025 | 9:02:01 AM | 13.670 | 0 |
| 1/8/2025 | 9:46:00 PM | 13.710 | 0 |
| 1/8/2025 | 7:46:11 PM | 13.740 | 0 |
| 1/8/2025 | 5:45:38 PM | 13.750 | 0 |
| 1/8/2025 | 3:46:40 PM | 13.960 | 0 |
| 1/8/2025 | 1:46:29 PM | 13.800 | 0 |
| 1/8/2025 | 11:46:34 AM | 14.230 | 0 |
| 1/8/2025 | 9:47:00 AM | 14.200 | 0 |
| 1/8/2025 | 9:00:57 AM | 13.990 | 0 |
| 1/7/2025 | 9:46:08 PM | 14.260 | 0 |
| 1/7/2025 | 7:45:35 PM | 14.340 | 0 |