| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:46 AM | 89.510 | 0 |
| 1/9/2025 | 9:01:25 AM | 89.730 | 0 |
| 1/8/2025 | 9:46:41 PM | 89.620 | 0 |
| 1/8/2025 | 7:46:27 PM | 89.620 | 0 |
| 1/8/2025 | 5:46:38 PM | 89.620 | 0 |
| 1/8/2025 | 3:46:57 PM | 89.890 | 0 |
| 1/8/2025 | 1:47:02 PM | 89.700 | 0 |
| 1/8/2025 | 11:47:02 AM | 89.350 | 0 |
| 1/8/2025 | 9:46:48 AM | 90.050 | 0 |
| 1/8/2025 | 9:01:45 AM | 90.460 | 0 |
| 1/7/2025 | 9:45:02 PM | 91.040 | 0 |
| 1/7/2025 | 7:45:15 PM | 91.040 | 0 |
| 1/7/2025 | 5:46:14 PM | 91.040 | 0 |