| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:14 PM | 160.960 | 0 |
| 1/7/2025 | 1:45:55 PM | 160.690 | 0 |
| 1/7/2025 | 11:46:14 AM | 160.680 | 0 |
| 1/7/2025 | 9:46:07 AM | 160.630 | 0 |
| 1/7/2025 | 9:00:46 AM | 160.620 | 0 |
| 1/6/2025 | 9:46:10 PM | 160.690 | 0 |
| 1/6/2025 | 7:46:23 PM | 160.750 | 0 |
| 1/6/2025 | 5:46:43 PM | 160.750 | 0 |
| 1/6/2025 | 3:46:46 PM | 160.750 | 0 |
| 1/6/2025 | 1:46:28 PM | 160.930 | 0 |
| 1/6/2025 | 11:45:49 AM | 160.890 | 0 |
| 1/6/2025 | 9:46:37 AM | 160.810 | 0 |
| 1/6/2025 | 9:00:24 AM | 160.790 | 0 |