| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:27 AM | 14.420 | 0 |
| 1/23/2025 | 9:46:04 AM | 14.310 | 0 |
| 1/23/2025 | 9:01:02 AM | 13.640 | 0 |
| 1/22/2025 | 9:45:17 PM | 14.220 | 0 |
| 1/22/2025 | 7:46:44 PM | 14.240 | 0 |
| 1/22/2025 | 5:45:39 PM | 14.230 | 0 |
| 1/22/2025 | 3:45:37 PM | 14.800 | 0 |
| 1/22/2025 | 1:45:44 PM | 14.880 | 0 |
| 1/22/2025 | 11:45:24 AM | 14.930 | 0 |
| 1/22/2025 | 9:46:39 AM | 14.870 | 0 |
| 1/22/2025 | 9:01:11 AM | 14.640 | 0 |
| 1/21/2025 | 9:46:05 PM | 14.720 | 0 |
| 1/21/2025 | 7:45:02 PM | 14.720 | 0 |