| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:47 AM | 579.740 | 0 |
| 1/23/2025 | 9:45:57 AM | 579.700 | 0 |
| 1/23/2025 | 9:00:10 AM | 581.480 | 0 |
| 1/22/2025 | 9:45:48 PM | 583.200 | 0 |
| 1/22/2025 | 7:46:37 PM | 579.990 | 0 |
| 1/22/2025 | 5:46:51 PM | 578.910 | 0 |
| 1/22/2025 | 3:46:29 PM | 568.390 | 0 |
| 1/22/2025 | 1:46:55 PM | 562.410 | 0 |
| 1/22/2025 | 11:45:38 AM | 565.060 | 0 |
| 1/22/2025 | 9:46:15 AM | 565.290 | 0 |
| 1/22/2025 | 9:00:53 AM | 565.290 | 0 |
| 1/21/2025 | 9:45:39 PM | 546.470 | 0 |
| 1/21/2025 | 7:45:58 PM | 544.050 | 0 |