| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:57 PM | 379.920 | 0 |
| 1/21/2025 | 3:45:59 PM | 379.920 | 0 |
| 1/21/2025 | 1:46:15 PM | 379.810 | 0 |
| 1/21/2025 | 11:46:04 AM | 379.700 | 0 |
| 1/21/2025 | 9:45:53 AM | 379.620 | 0 |
| 1/21/2025 | 9:00:10 AM | 379.620 | 0 |
| 1/20/2025 | 9:46:58 PM | 379.700 | 0 |
| 1/20/2025 | 7:46:03 PM | 379.700 | 0 |
| 1/20/2025 | 5:46:51 PM | 379.700 | 0 |